49893 SG#DJIA RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49893 SG#DJIA RP2712A (R BEAR)

Nominal

0.051 +0.002 (+4.082%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.049		10,000	23,150,000	15.433			10,000	0.049
13/11/2024	0.050		200,000	23,140,000	15.427	200,000	0.049
12/11/2024	0.047		10,520,000	23,340,000	15.560	220,000	0.046	10,300,000	0.047
11/11/2024	0.048		30,000	13,260,000	8.840	30,000	0.048
08/11/2024	0.052		320,000	13,290,000	8.860			320,000	0.052
07/11/2024	0.051		2,490,000	12,970,000	8.647			2,490,000	0.051
06/11/2024	0.059		10,840,000	10,480,000	6.987	700,000	0.064	10,140,000	0.059
05/11/2024	0.076		10,000	1,040,000	0.693			10,000	0.076
04/11/2024	0.075		50,000	1,030,000	0.687			50,000	0.076
01/11/2024	0.075		0	980,000	0.653
31/10/2024	0.075		220,000	980,000	0.653	20,000	0.073	200,000	0.075
30/10/2024	0.071		130,000	800,000	0.533			130,000	0.071
29/10/2024	0.070		310,000	670,000	0.447			310,000	0.070
28/10/2024	0.072		60,000	360,000	0.240	50,000	0.071	10,000	0.072
25/10/2024	0.067		0	400,000	0.267
24/10/2024	0.066		0	400,000	0.267
23/10/2024	0.066		140,000	400,000	0.267			140,000	0.066
22/10/2024	0.064		0	260,000	0.173
21/10/2024	0.060		50,000	260,000	0.173			50,000	0.060
18/10/2024	0.060		200,000	210,000	0.140			200,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 10:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.