Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49892 SG#NQ100RC2506A (R BULL)
Nominal 
0.062 +0.016 (+34.783%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.046 | 0 | 60,000 | 0.060 | |||||
| 04/11/2024 | 0.046 | 0 | 60,000 | 0.060 | |||||
| 01/11/2024 | 0.042 | 2,010,000 | 60,000 | 0.060 | 2,010,000 | 0.042 | |||
| 31/10/2024 | 0.058 | 3,380,000 | 2,070,000 | 2.070 | 2,370,000 | 0.064 | 1,010,000 | 0.060 | |
| 30/10/2024 | 0.083 | 1,000,000 | 3,430,000 | 3.430 | 1,000,000 | 0.083 | |||
| 29/10/2024 | 0.070 | 300,000 | 2,430,000 | 2.430 | 300,000 | 0.071 | |||
| 28/10/2024 | 0.076 | 700,000 | 2,130,000 | 2.130 | 700,000 | 0.075 | |||
| 25/10/2024 | 0.063 | 160,000 | 1,430,000 | 1.430 | 160,000 | 0.063 | |||
| 24/10/2024 | 0.058 | 1,270,000 | 1,270,000 | 1.270 | 1,270,000 | 0.057 | |||
| 23/10/2024 | 0.066 | 0 | 0 | 0.000 | |||||
| 22/10/2024 | 0.066 | 1,030,000 | 0 | 0.000 | 1,030,000 | 0.066 | |||
| 21/10/2024 | 0.065 | 1,620,000 | 1,030,000 | 1.030 | 590,000 | 0.067 | 1,030,000 | 0.068 | |
| 18/10/2024 | 0.062 | 390,000 | 590,000 | 0.590 | 390,000 | 0.062 | |||
| 17/10/2024 | 0.061 | 220,000 | 200,000 | 0.200 | 10,000 | 0.055 | 210,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 09:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |