Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49889 SG#DJIA RP2612I (R BEAR)
Nominal 
0.044 +0.003 (+7.317%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.041 | 1,150,000 | 13,940,000 | 9.293 | 1,000,000 | 0.041 | 150,000 | 0.041 | |
| 13/11/2024 | 0.043 | 8,090,000 | 14,790,000 | 9.860 | 6,090,000 | 0.042 | 2,000,000 | 0.044 | |
| 12/11/2024 | 0.039 | 2,270,000 | 18,880,000 | 12.587 | 720,000 | 0.038 | 1,170,000 | 0.038 | |
| 11/11/2024 | 0.040 | 630,000 | 18,430,000 | 12.287 | 630,000 | 0.040 | |||
| 08/11/2024 | 0.044 | 1,450,000 | 17,800,000 | 11.867 | 1,300,000 | 0.044 | |||
| 07/11/2024 | 0.043 | 15,030,000 | 16,500,000 | 11.000 | 12,850,000 | 0.042 | 2,180,000 | 0.043 | |
| 06/11/2024 | 0.051 | 5,620,000 | 27,170,000 | 18.113 | 5,620,000 | 0.053 | |||
| 05/11/2024 | 0.069 | 20,000 | 21,550,000 | 14.367 | 20,000 | 0.069 | |||
| 04/11/2024 | 0.070 | 0 | 21,570,000 | 14.380 | |||||
| 01/11/2024 | 0.071 | 540,000 | 21,570,000 | 14.380 | 540,000 | 0.072 | |||
| 31/10/2024 | 0.068 | 500,000 | 22,110,000 | 14.740 | 300,000 | 0.068 | 200,000 | 0.067 | |
| 30/10/2024 | 0.063 | 0 | 22,210,000 | 14.807 | |||||
| 29/10/2024 | 0.063 | 0 | 22,210,000 | 14.807 | |||||
| 28/10/2024 | 0.064 | 4,680,000 | 22,210,000 | 14.807 | 4,680,000 | 0.064 | |||
| 25/10/2024 | 0.063 | 12,700,000 | 17,530,000 | 11.687 | 12,700,000 | 0.063 | |||
| 24/10/2024 | 0.061 | 280,000 | 4,830,000 | 3.220 | 280,000 | 0.061 | |||
| 23/10/2024 | 0.058 | 300,000 | 5,110,000 | 3.407 | 300,000 | 0.058 | |||
| 22/10/2024 | 0.055 | 0 | 4,810,000 | 3.207 | |||||
| 21/10/2024 | 0.050 | 140,000 | 4,810,000 | 3.207 | 140,000 | 0.050 | |||
| 18/10/2024 | 0.052 | 600,000 | 4,950,000 | 3.300 | 600,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 10:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |