49884 JP#DJIA RP2603E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49884 JP#DJIA RP2603E (R BEAR)

Nominal

0.030 -0.006 (-16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.036		580,000	14,090,000	14.090	200,000	0.035	380,000	0.036
22/01/2025	0.037		330,000	13,910,000	13.910			330,000	0.037
21/01/2025	0.043		51,100,000	13,580,000	13.580	26,000,000	0.043	25,100,000	0.043
20/01/2025	0.044		165,010,000	14,480,000	14.480	82,500,000	0.045	82,510,000	0.045
17/01/2025	0.049		115,500,000	14,470,000	14.470	57,720,000	0.049	57,730,000	0.049
16/01/2025	0.048		52,210,000	14,460,000	14.460	25,500,000	0.048	26,710,000	0.048
15/01/2025	0.059		90,060,000	13,250,000	13.250	45,030,000	0.059	45,030,000	0.059
14/01/2025	0.062		95,040,000	13,250,000	13.250	47,240,000	0.062	47,800,000	0.062
13/01/2025	0.071		75,260,000	12,690,000	12.690	37,900,000	0.071	37,360,000	0.070
10/01/2025	0.059		24,110,000	13,230,000	13.230	12,000,000	0.060	12,110,000	0.060
09/01/2025	0.060		90,760,000	13,120,000	13.120	45,640,000	0.059	45,060,000	0.059
08/01/2025	0.058		94,650,000	13,700,000	13.700	47,630,000	0.058	47,020,000	0.058
07/01/2025	0.057		453,110,000	14,310,000	14.310	226,420,000	0.057	226,490,000	0.057
06/01/2025	0.056		210,260,000	14,240,000	14.240	105,110,000	0.056	105,150,000	0.056
03/01/2025	0.060		30,330,000	14,200,000	14.200	15,030,000	0.060	15,300,000	0.060
02/01/2025	0.056		290,680,000	13,930,000	13.930	145,000,000	0.057	145,680,000	0.057
31/12/2024	0.058		23,210,000	13,250,000	13.250	13,110,000	0.057	10,100,000	0.057
30/12/2024	0.052		107,800,000	16,260,000	16.260	53,700,000	0.051	54,050,000	0.051
27/12/2024	0.046		61,110,000	15,910,000	15.910	30,000,000	0.046	31,110,000	0.046
24/12/2024	0.051		90,100,000	14,800,000	14.800	45,000,000	0.051	45,100,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.