49877 SG#DJIA RP2612G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49877 SG#DJIA RP2612G (R BEAR)

Nominal

0.032 +0.003 (+10.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.029		730,000	20,100,000	13.400	300,000	0.028	430,000	0.029
13/11/2024	0.032		3,940,000	19,970,000	13.313	1,500,000	0.029	2,170,000	0.031
12/11/2024	0.025		5,970,000	19,300,000	12.867	70,000	0.025	5,830,000	0.026
11/11/2024	0.027		21,620,000	13,540,000	9.027	21,020,000	0.027	200,000	0.028
08/11/2024	0.032		23,950,000	34,360,000	22.907	1,500,000	0.032	22,450,000	0.033
07/11/2024	0.032		3,570,000	13,410,000	8.940	10,000	0.031	3,560,000	0.032
06/11/2024	0.040		2,100,000	9,860,000	6.573	80,000	0.042	2,020,000	0.041
05/11/2024	0.057		80,000	7,920,000	5.280	20,000	0.056	60,000	0.058
04/11/2024	0.055		50,000	7,880,000	5.253	50,000	0.055
01/11/2024	0.059		270,000	7,930,000	5.287	70,000	0.058	200,000	0.059
31/10/2024	0.053		0	7,800,000	5.200
30/10/2024	0.049		0	7,800,000	5.200
29/10/2024	0.049		0	7,800,000	5.200
28/10/2024	0.049		0	7,800,000	5.200
25/10/2024	0.048		0	7,800,000	5.200
24/10/2024	0.048		1,290,000	7,800,000	5.200	1,290,000	0.048
23/10/2024	0.044		0	9,090,000	6.060
22/10/2024	0.044		3,020,000	9,090,000	6.060	3,000,000	0.043	20,000	0.044
21/10/2024	0.038		0	12,070,000	8.047
18/10/2024	0.039		80,000	12,070,000	8.047			80,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 10:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.