Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.101 | 0 | 470,000 | 0.470 | |||||
16/09/2024 | 0.102 | 330,000 | 470,000 | 0.470 | 100,000 | 0.100 | 230,000 | 0.102 | |
13/09/2024 | 0.098 | 200,000 | 340,000 | 0.340 | 100,000 | 0.098 | 100,000 | 0.098 | |
12/09/2024 | 0.089 | 100,000 | 340,000 | 0.340 | 100,000 | 0.089 | |||
11/09/2024 | 0.060 | 230,000 | 240,000 | 0.240 | 230,000 | 0.061 | |||
10/09/2024 | 0.053 | 230,000 | 470,000 | 0.470 | 230,000 | 0.052 | |||
09/09/2024 | 0.046 | 570,000 | 240,000 | 0.240 | 570,000 | 0.041 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.069 | 710,000 | 810,000 | 0.810 | 70,000 | 0.067 | 640,000 | 0.069 | |
04/09/2024 | 0.066 | 120,000 | 240,000 | 0.240 | 120,000 | 0.066 | |||
03/09/2024 | 0.104 | 0 | 360,000 | 0.360 | |||||
02/09/2024 | 0.100 | 0 | 360,000 | 0.360 | |||||
30/08/2024 | 0.099 | 200,000 | 360,000 | 0.360 | 200,000 | 0.098 | |||
29/08/2024 | 0.090 | 990,000 | 160,000 | 0.160 | 990,000 | 0.084 | |||
28/08/2024 | 0.106 | 100,000 | 1,150,000 | 1.150 | 100,000 | 0.106 | |||
27/08/2024 | 0.106 | 0 | 1,250,000 | 1.250 | |||||
26/08/2024 | 0.117 | 70,000 | 1,250,000 | 1.250 | 70,000 | 0.117 | |||
23/08/2024 | 0.110 | 0 | 1,180,000 | 1.180 | |||||
22/08/2024 | 0.122 | 50,000 | 1,180,000 | 1.180 | 50,000 | 0.122 | |||
21/08/2024 | 0.117 | 1,210,000 | 1,130,000 | 1.130 | 1,200,000 | 0.116 | 10,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |