49826 SG#S&P RC2503B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49826 SG#S&P RC2503B (R BULL)

Nominal

0.201 -0.008 (-3.828%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.201		0
30/12/2024	0.209		40,000	0	0.000	40,000	0.209
27/12/2024	0.218		0	40,000	0.040
24/12/2024	0.213		0	40,000	0.040
23/12/2024	0.210		0	40,000	0.040
20/12/2024	0.194		120,000	40,000	0.040	120,000	0.194
19/12/2024	0.200		130,000	160,000	0.160			130,000	0.200
18/12/2024	0.230		20,000	30,000	0.030	20,000	0.230
17/12/2024	0.230		0	50,000	0.050
16/12/2024	0.230		0	50,000	0.050
13/12/2024	0.230		0	50,000	0.050
12/12/2024	0.230		0	50,000	0.050
11/12/2024	0.227		0	50,000	0.050
10/12/2024	0.230		0	50,000	0.050
09/12/2024	0.236		20,000	50,000	0.050			20,000	0.236
06/12/2024	0.232		0	30,000	0.030
05/12/2024	0.232		0	30,000	0.030
04/12/2024	0.228		0	30,000	0.030
03/12/2024	0.227		0	30,000	0.030
02/12/2024	0.223		0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.