49805 SG#NQ100RP2812X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49805 SG#NQ100RP2812X (R BEAR)

Nominal

0.087 +0.005 (+6.098%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2026	0.087		50,000
01/04/2026	0.082		1,440,000	2,240,000	1.493	610,000	0.082	830,000	0.087
31/03/2026	0.102		900,000	2,020,000	1.347	900,000	0.103
30/03/2026	0.101		80,000	2,920,000	1.947	80,000	0.105
27/03/2026	0.087		370,000	3,000,000	2.000	370,000	0.089
26/03/2026	0.077		10,000	3,370,000	2.247			10,000	0.076
25/03/2026	0.076		50,000	3,360,000	2.240			50,000	0.076
24/03/2026	0.075		110,000	3,310,000	2.207			110,000	0.076
23/03/2026	0.089		970,000	3,200,000	2.133	870,000	0.087
20/03/2026	0.073		0	4,070,000	2.713
19/03/2026	0.073		1,040,000	4,070,000	2.713	1,030,000	0.071	10,000	0.071
18/03/2026	0.059		700,000	5,090,000	3.393	350,000	0.059	200,000	0.060
17/03/2026	0.069		610,000	5,240,000	3.493			610,000	0.069
16/03/2026	0.071		10,000	4,630,000	3.087			10,000	0.072
13/03/2026	0.072		260,000	4,620,000	3.080	250,000	0.068	10,000	0.069
12/03/2026	0.062		200,000	4,860,000	3.240	200,000	0.064
11/03/2026	0.059		1,150,000	5,060,000	3.373			1,150,000	0.060
10/03/2026	0.058		370,000	3,910,000	2.607	150,000	0.060	220,000	0.060
09/03/2026	0.076		6,990,000	3,840,000	2.560	6,890,000	0.082	100,000	0.077
06/03/2026	0.056		30,000	10,630,000	7.087			30,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.