Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49698 SG#NQ100RP2612J (R BEAR)
Nominal 
0.022 -0.003 (-12.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.025 | 270,000 | 9,090,000 | 6.060 | 60,000 | 0.023 | 150,000 | 0.024 | |
| 22/01/2025 | 0.027 | 630,000 | 9,000,000 | 6.000 | 600,000 | 0.027 | |||
| 21/01/2025 | 0.032 | 860,000 | 8,400,000 | 5.600 | 690,000 | 0.032 | 170,000 | 0.033 | |
| 20/01/2025 | 0.033 | 690,000 | 8,920,000 | 5.947 | 140,000 | 0.033 | 550,000 | 0.034 | |
| 17/01/2025 | 0.040 | 1,690,000 | 8,510,000 | 5.673 | 620,000 | 0.040 | 1,070,000 | 0.041 | |
| 16/01/2025 | 0.034 | 1,480,000 | 8,060,000 | 5.373 | 760,000 | 0.037 | 720,000 | 0.037 | |
| 15/01/2025 | 0.049 | 370,000 | 8,100,000 | 5.400 | 180,000 | 0.048 | 190,000 | 0.049 | |
| 14/01/2025 | 0.045 | 1,950,000 | 8,090,000 | 5.393 | 1,910,000 | 0.045 | |||
| 13/01/2025 | 0.049 | 2,420,000 | 10,000,000 | 6.667 | 2,110,000 | 0.049 | 310,000 | 0.049 | |
| 10/01/2025 | 0.041 | 570,000 | 11,800,000 | 7.867 | 470,000 | 0.041 | |||
| 09/01/2025 | 0.041 | 590,000 | 11,330,000 | 7.553 | 590,000 | 0.041 | |||
| 08/01/2025 | 0.038 | 340,000 | 11,920,000 | 7.947 | 300,000 | 0.038 | 40,000 | 0.038 | |
| 07/01/2025 | 0.031 | 1,680,000 | 12,180,000 | 8.120 | 80,000 | 0.030 | 1,600,000 | 0.031 | |
| 06/01/2025 | 0.034 | 340,000 | 10,660,000 | 7.107 | 340,000 | 0.036 | |||
| 03/01/2025 | 0.042 | 3,430,000 | 11,000,000 | 7.333 | 1,130,000 | 0.042 | 2,100,000 | 0.042 | |
| 02/01/2025 | 0.039 | 1,930,000 | 10,030,000 | 6.687 | 1,740,000 | 0.040 | 190,000 | 0.039 | |
| 31/12/2024 | 0.038 | 430,000 | 11,580,000 | 7.720 | 300,000 | 0.038 | 130,000 | 0.038 | |
| 30/12/2024 | 0.033 | 470,000 | 11,750,000 | 7.833 | 110,000 | 0.031 | 320,000 | 0.033 | |
| 27/12/2024 | 0.026 | 980,000 | 11,540,000 | 7.693 | 590,000 | 0.026 | 350,000 | 0.026 | |
| 24/12/2024 | 0.031 | 150,000 | 11,780,000 | 7.853 | 150,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |