Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.153 | 44,000,000 | 0 | 0.000 | 22,000,000 | 0.152 | 22,000,000 | 0.152 | |
03/07/2024 | 0.154 | 0 | 0 | 0.000 | |||||
02/07/2024 | 0.142 | 0 | 0 | 0.000 | |||||
28/06/2024 | 0.147 | 0 | 0 | 0.000 | |||||
27/06/2024 | 0.145 | 0 | 0 | 0.000 | |||||
26/06/2024 | 0.148 | 0 | 0 | 0.000 | |||||
25/06/2024 | 0.157 | 0 | 0 | 0.000 | |||||
24/06/2024 | 0.148 | 0 | 0 | 0.000 | |||||
21/06/2024 | 0.144 | 0 | 0 | 0.000 | |||||
20/06/2024 | 0.137 | 0 | 0 | 0.000 | |||||
19/06/2024 | 0.136 | 0 | 0 | 0.000 | |||||
18/06/2024 | 0.134 | 0 | 0 | 0.000 | |||||
17/06/2024 | 0.127 | 0 | 0 | 0.000 | |||||
14/06/2024 | 0.126 | 0 | 0 | 0.000 | |||||
13/06/2024 | 0.130 | 0 | 0 | 0.000 | |||||
12/06/2024 | 0.135 | 0 | 0 | 0.000 | |||||
11/06/2024 | 0.137 | 42,000,000 | 0 | 0.000 | 21,000,000 | 0.137 | 21,000,000 | 0.137 | |
07/06/2024 | 0.140 | 20,000 | 0 | 0.000 | 10,000 | 0.140 | 10,000 | 0.141 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |