Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.093 | 0 | 10,000 | 0.010 | |||||
03/07/2024 | 0.093 | 0 | 10,000 | 0.010 | |||||
02/07/2024 | 0.082 | 110,000 | 10,000 | 0.010 | 100,000 | 0.084 | 10,000 | 0.085 | |
28/06/2024 | 0.088 | 0 | 100,000 | 0.100 | |||||
27/06/2024 | 0.085 | 0 | 100,000 | 0.100 | |||||
26/06/2024 | 0.088 | 0 | 100,000 | 0.100 | |||||
25/06/2024 | 0.100 | 80,000 | 100,000 | 0.100 | 80,000 | 0.101 | |||
24/06/2024 | 0.089 | 0 | 180,000 | 0.180 | |||||
21/06/2024 | 0.086 | 100,000 | 180,000 | 0.180 | 100,000 | 0.088 | |||
20/06/2024 | 0.076 | 0 | 280,000 | 0.280 | |||||
19/06/2024 | 0.075 | 0 | 280,000 | 0.280 | |||||
18/06/2024 | 0.073 | 0 | 280,000 | 0.280 | |||||
17/06/2024 | 0.064 | 40,000 | 280,000 | 0.280 | 20,000 | 0.062 | 20,000 | 0.063 | |
14/06/2024 | 0.063 | 20,000 | 280,000 | 0.280 | 20,000 | 0.063 | |||
13/06/2024 | 0.068 | 100,000 | 260,000 | 0.260 | 100,000 | 0.069 | |||
12/06/2024 | 0.074 | 0 | 360,000 | 0.360 | |||||
11/06/2024 | 0.075 | 350,000 | 360,000 | 0.360 | 320,000 | 0.074 | |||
07/06/2024 | 0.080 | 450,000 | 680,000 | 0.680 | 450,000 | 0.080 | |||
06/06/2024 | 0.073 | 50,000 | 230,000 | 0.230 | 50,000 | 0.073 | |||
05/06/2024 | 0.072 | 0 | 180,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |