Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.069 | 0 | 330,000 | 0.330 | |||||
03/07/2024 | 0.069 | 10,000 | 330,000 | 0.330 | 10,000 | 0.070 | |||
02/07/2024 | 0.074 | 0 | 320,000 | 0.320 | |||||
28/06/2024 | 0.073 | 0 | 320,000 | 0.320 | |||||
27/06/2024 | 0.073 | 0 | 320,000 | 0.320 | |||||
26/06/2024 | 0.072 | 0 | 320,000 | 0.320 | |||||
25/06/2024 | 0.069 | 0 | 320,000 | 0.320 | |||||
24/06/2024 | 0.072 | 0 | 320,000 | 0.320 | |||||
21/06/2024 | 0.074 | 0 | 320,000 | 0.320 | |||||
20/06/2024 | 0.077 | 0 | 320,000 | 0.320 | |||||
19/06/2024 | 0.077 | 0 | 320,000 | 0.320 | |||||
18/06/2024 | 0.079 | 0 | 320,000 | 0.320 | |||||
17/06/2024 | 0.081 | 0 | 320,000 | 0.320 | |||||
14/06/2024 | 0.081 | 0 | 320,000 | 0.320 | |||||
13/06/2024 | 0.079 | 0 | 320,000 | 0.320 | |||||
12/06/2024 | 0.077 | 0 | 320,000 | 0.320 | |||||
11/06/2024 | 0.076 | 20,000 | 320,000 | 0.320 | 20,000 | 0.076 | |||
07/06/2024 | 0.075 | 0 | 300,000 | 0.300 | |||||
06/06/2024 | 0.077 | 0 | 300,000 | 0.300 | |||||
05/06/2024 | 0.077 | 10,000 | 300,000 | 0.300 | 10,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 08:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |