Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.027 | 650,000 | 9,110,000 | 9.110 | 650,000 | 0.027 | |||
03/07/2024 | 0.026 | 130,000 | 9,760,000 | 9.760 | 130,000 | 0.027 | |||
02/07/2024 | 0.032 | 620,000 | 9,630,000 | 9.630 | 400,000 | 0.030 | 220,000 | 0.033 | |
28/06/2024 | 0.029 | 1,700,000 | 9,810,000 | 9.810 | 1,300,000 | 0.029 | 400,000 | 0.029 | |
27/06/2024 | 0.030 | 950,000 | 10,710,000 | 10.710 | 350,000 | 0.031 | 600,000 | 0.032 | |
26/06/2024 | 0.030 | 360,000 | 10,460,000 | 10.460 | 360,000 | 0.030 | |||
25/06/2024 | 0.025 | 780,000 | 10,820,000 | 10.820 | 20,000 | 0.024 | 760,000 | 0.025 | |
24/06/2024 | 0.030 | 760,000 | 10,080,000 | 10.080 | 760,000 | 0.030 | |||
21/06/2024 | 0.031 | 4,750,000 | 9,320,000 | 9.320 | 30,000 | 0.029 | 4,720,000 | 0.031 | |
20/06/2024 | 0.034 | 0 | 4,630,000 | 4.630 | |||||
19/06/2024 | 0.034 | 100,000 | 4,630,000 | 4.630 | 100,000 | 0.034 | |||
18/06/2024 | 0.035 | 2,600,000 | 4,730,000 | 4.730 | 2,550,000 | 0.034 | |||
17/06/2024 | 0.039 | 0 | 7,280,000 | 7.280 | |||||
14/06/2024 | 0.039 | 3,190,000 | 7,280,000 | 7.280 | 1,270,000 | 0.037 | 1,920,000 | 0.038 | |
13/06/2024 | 0.037 | 900,000 | 6,630,000 | 6.630 | 100,000 | 0.036 | 800,000 | 0.037 | |
12/06/2024 | 0.036 | 850,000 | 5,930,000 | 5.930 | 700,000 | 0.035 | 150,000 | 0.036 | |
11/06/2024 | 0.034 | 1,650,000 | 6,480,000 | 6.480 | 40,000 | 0.034 | 1,610,000 | 0.035 | |
07/06/2024 | 0.032 | 1,050,000 | 4,910,000 | 4.910 | 800,000 | 0.032 | 200,000 | 0.033 | |
06/06/2024 | 0.034 | 500,000 | 5,510,000 | 5.510 | 450,000 | 0.033 | 50,000 | 0.035 | |
05/06/2024 | 0.035 | 2,020,000 | 5,910,000 | 5.910 | 220,000 | 0.034 | 1,550,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |