Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.043 | 0 | 120,000 | 0.120 | |||||
03/07/2024 | 0.043 | 6,280,000 | 120,000 | 0.120 | 6,280,000 | 0.044 | |||
02/07/2024 | 0.051 | 6,280,000 | 6,400,000 | 6.400 | 6,280,000 | 0.051 | |||
28/06/2024 | 0.048 | 0 | 120,000 | 0.120 | |||||
27/06/2024 | 0.048 | 0 | 120,000 | 0.120 | |||||
26/06/2024 | 0.047 | 200,000 | 120,000 | 0.120 | 200,000 | 0.047 | |||
25/06/2024 | 0.038 | 120,000 | 320,000 | 0.320 | 120,000 | 0.038 | |||
24/06/2024 | 0.045 | 0 | 200,000 | 0.200 | |||||
21/06/2024 | 0.049 | 0 | 200,000 | 0.200 | |||||
20/06/2024 | 0.055 | 0 | 200,000 | 0.200 | |||||
19/06/2024 | 0.056 | 0 | 200,000 | 0.200 | |||||
18/06/2024 | 0.056 | 0 | 200,000 | 0.200 | |||||
17/06/2024 | 0.060 | 150,000 | 200,000 | 0.200 | 150,000 | 0.060 | |||
14/06/2024 | 0.061 | 0 | 350,000 | 0.350 | |||||
13/06/2024 | 0.059 | 10,000 | 350,000 | 0.350 | 10,000 | 0.059 | |||
12/06/2024 | 0.055 | 0 | 340,000 | 0.340 | |||||
11/06/2024 | 0.054 | 0 | 340,000 | 0.340 | |||||
07/06/2024 | 0.052 | 0 | 340,000 | 0.340 | |||||
06/06/2024 | 0.054 | 0 | 340,000 | 0.340 | |||||
05/06/2024 | 0.054 | 100,000 | 340,000 | 0.340 | 100,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |