Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.049 | 0 | 1,260,000 | 1.575 | |||||
03/07/2024 | 0.049 | 0 | 1,260,000 | 1.575 | |||||
02/07/2024 | 0.053 | 0 | 1,260,000 | 1.575 | |||||
28/06/2024 | 0.052 | 0 | 1,260,000 | 1.575 | |||||
27/06/2024 | 0.052 | 0 | 1,260,000 | 1.575 | |||||
26/06/2024 | 0.051 | 0 | 1,260,000 | 1.575 | |||||
25/06/2024 | 0.047 | 0 | 1,260,000 | 1.575 | |||||
24/06/2024 | 0.051 | 0 | 1,260,000 | 1.575 | |||||
21/06/2024 | 0.053 | 0 | 1,260,000 | 1.575 | |||||
20/06/2024 | 0.056 | 0 | 1,260,000 | 1.575 | |||||
19/06/2024 | 0.056 | 1,500,000 | 1,260,000 | 1.575 | 1,500,000 | 0.056 | |||
18/06/2024 | 0.058 | 0 | 2,760,000 | 3.450 | |||||
17/06/2024 | 0.061 | 0 | 2,760,000 | 3.450 | |||||
14/06/2024 | 0.061 | 0 | 2,760,000 | 3.450 | |||||
13/06/2024 | 0.059 | 1,500,000 | 2,760,000 | 3.450 | 1,500,000 | 0.059 | |||
12/06/2024 | 0.056 | 0 | 1,260,000 | 1.575 | |||||
11/06/2024 | 0.055 | 0 | 1,260,000 | 1.575 | |||||
07/06/2024 | 0.055 | 0 | 1,260,000 | 1.575 | |||||
06/06/2024 | 0.057 | 0 | 1,260,000 | 1.575 | |||||
05/06/2024 | 0.057 | 0 | 1,260,000 | 1.575 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |