Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.072 | 0 | |||||||
03/07/2024 | 0.072 | 40,000 | 11,100,000 | 11.100 | 40,000 | 0.072 | |||
02/07/2024 | 0.077 | 5,520,000 | 11,060,000 | 11.060 | 20,000 | 0.077 | 5,500,000 | 0.078 | |
28/06/2024 | 0.074 | 70,000 | 5,580,000 | 5.580 | 70,000 | 0.074 | |||
27/06/2024 | 0.076 | 10,000 | 5,510,000 | 5.510 | 10,000 | 0.076 | |||
26/06/2024 | 0.075 | 20,000 | 5,520,000 | 5.520 | 20,000 | 0.075 | |||
25/06/2024 | 0.069 | 190,000 | 5,540,000 | 5.540 | 70,000 | 0.069 | 120,000 | 0.070 | |
24/06/2024 | 0.074 | 200,000 | 5,490,000 | 5.490 | 200,000 | 0.075 | |||
21/06/2024 | 0.075 | 2,490,000 | 5,290,000 | 5.290 | 2,480,000 | 0.073 | 10,000 | 0.074 | |
20/06/2024 | 0.079 | 0 | 7,760,000 | 7.760 | |||||
19/06/2024 | 0.079 | 150,000 | 7,760,000 | 7.760 | 150,000 | 0.079 | |||
18/06/2024 | 0.080 | 0 | 7,910,000 | 7.910 | |||||
17/06/2024 | 0.084 | 40,000 | 7,910,000 | 7.910 | 40,000 | 0.085 | |||
14/06/2024 | 0.085 | 2,490,000 | 7,870,000 | 7.870 | 2,490,000 | 0.083 | |||
13/06/2024 | 0.082 | 150,000 | 5,380,000 | 5.380 | 150,000 | 0.082 | |||
12/06/2024 | 0.079 | 0 | 5,530,000 | 5.530 | |||||
11/06/2024 | 0.078 | 0 | 5,530,000 | 5.530 | |||||
07/06/2024 | 0.078 | 0 | 5,530,000 | 5.530 | |||||
06/06/2024 | 0.080 | 0 | 5,530,000 | 5.530 | |||||
05/06/2024 | 0.080 | 1,050,000 | 5,530,000 | 5.530 | 1,050,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 08:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |