Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.171 | 0 | 40,000 | 0.040 | |||||
03/07/2024 | 0.171 | 0 | 40,000 | 0.040 | |||||
02/07/2024 | 0.164 | 0 | 40,000 | 0.040 | |||||
28/06/2024 | 0.167 | 0 | 40,000 | 0.040 | |||||
27/06/2024 | 0.165 | 60,000 | 40,000 | 0.040 | 60,000 | 0.164 | |||
26/06/2024 | 0.167 | 60,000 | 100,000 | 0.100 | 60,000 | 0.167 | |||
25/06/2024 | 0.175 | 0 | 40,000 | 0.040 | |||||
24/06/2024 | 0.168 | 50,000 | 40,000 | 0.040 | 50,000 | 0.165 | |||
21/06/2024 | 0.166 | 50,000 | 90,000 | 0.090 | 50,000 | 0.166 | |||
20/06/2024 | 0.160 | 0 | 140,000 | 0.140 | |||||
19/06/2024 | 0.160 | 30,000 | 140,000 | 0.140 | 30,000 | 0.160 | |||
18/06/2024 | 0.158 | 0 | 110,000 | 0.110 | |||||
17/06/2024 | 0.152 | 0 | 110,000 | 0.110 | |||||
14/06/2024 | 0.152 | 0 | 110,000 | 0.110 | |||||
13/06/2024 | 0.155 | 0 | 110,000 | 0.110 | |||||
12/06/2024 | 0.159 | 0 | 110,000 | 0.110 | |||||
11/06/2024 | 0.160 | 0 | 110,000 | 0.110 | |||||
07/06/2024 | 0.163 | 44,000,000 | 110,000 | 0.110 | 22,000,000 | 0.163 | 22,000,000 | 0.163 | |
06/06/2024 | 0.159 | 44,050,000 | 110,000 | 0.110 | 22,050,000 | 0.160 | 22,000,000 | 0.160 | |
05/06/2024 | 0.158 | 0 | 160,000 | 0.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 09:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |