Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.105 | 0 | 170,000 | 0.170 | |||||
03/07/2024 | 0.105 | 0 | 170,000 | 0.170 | |||||
02/07/2024 | 0.095 | 0 | 170,000 | 0.170 | |||||
28/06/2024 | 0.099 | 0 | 170,000 | 0.170 | |||||
27/06/2024 | 0.098 | 0 | 170,000 | 0.170 | |||||
26/06/2024 | 0.099 | 20,000 | 170,000 | 0.170 | 20,000 | 0.098 | |||
25/06/2024 | 0.109 | 50,000 | 150,000 | 0.150 | 50,000 | 0.109 | |||
24/06/2024 | 0.100 | 100,000 | 200,000 | 0.200 | 100,000 | 0.099 | |||
21/06/2024 | 0.097 | 100,000 | 300,000 | 0.300 | 100,000 | 0.098 | |||
20/06/2024 | 0.090 | 0 | 200,000 | 0.200 | |||||
19/06/2024 | 0.088 | 0 | 200,000 | 0.200 | |||||
18/06/2024 | 0.087 | 150,000 | 200,000 | 0.200 | 150,000 | 0.088 | |||
17/06/2024 | 0.080 | 150,000 | 350,000 | 0.350 | 150,000 | 0.081 | |||
14/06/2024 | 0.078 | 0 | 200,000 | 0.200 | |||||
13/06/2024 | 0.083 | 0 | 200,000 | 0.200 | |||||
12/06/2024 | 0.088 | 0 | 200,000 | 0.200 | |||||
11/06/2024 | 0.088 | 100,000 | 200,000 | 0.200 | 100,000 | 0.088 | |||
07/06/2024 | 0.093 | 20,000 | 300,000 | 0.300 | 20,000 | 0.094 | |||
06/06/2024 | 0.088 | 30,000 | 320,000 | 0.320 | 30,000 | 0.088 | |||
05/06/2024 | 0.088 | 100,000 | 350,000 | 0.350 | 100,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 09:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |