Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.061 | 0 | 4,870,000 | 3.247 | |||||
03/07/2024 | 0.061 | 10,000 | 4,870,000 | 3.247 | 10,000 | 0.062 | |||
02/07/2024 | 0.065 | 0 | 4,860,000 | 3.240 | |||||
28/06/2024 | 0.064 | 0 | 4,860,000 | 3.240 | |||||
27/06/2024 | 0.065 | 30,000 | 4,860,000 | 3.240 | 10,000 | 0.065 | 20,000 | 0.065 | |
26/06/2024 | 0.063 | 0 | 4,850,000 | 3.233 | |||||
25/06/2024 | 0.059 | 20,000 | 4,850,000 | 3.233 | 20,000 | 0.059 | |||
24/06/2024 | 0.064 | 0 | 4,830,000 | 3.220 | |||||
21/06/2024 | 0.065 | 80,000 | 4,830,000 | 3.220 | 30,000 | 0.063 | 50,000 | 0.065 | |
20/06/2024 | 0.067 | 10,000 | 4,810,000 | 3.207 | 10,000 | 0.067 | |||
19/06/2024 | 0.068 | 700,000 | 4,800,000 | 3.200 | 700,000 | 0.068 | |||
18/06/2024 | 0.068 | 810,000 | 4,100,000 | 2.733 | 800,000 | 0.068 | 10,000 | 0.068 | |
17/06/2024 | 0.073 | 0 | 4,890,000 | 3.260 | |||||
14/06/2024 | 0.073 | 570,000 | 4,890,000 | 3.260 | 550,000 | 0.071 | 20,000 | 0.073 | |
13/06/2024 | 0.071 | 1,650,000 | 5,420,000 | 3.613 | 500,000 | 0.070 | 1,150,000 | 0.071 | |
12/06/2024 | 0.067 | 0 | 4,770,000 | 3.180 | |||||
11/06/2024 | 0.067 | 0 | 4,770,000 | 3.180 | |||||
07/06/2024 | 0.066 | 20,000 | 4,770,000 | 3.180 | 20,000 | 0.066 | |||
06/06/2024 | 0.068 | 20,000 | 4,790,000 | 3.193 | 20,000 | 0.067 | |||
05/06/2024 | 0.068 | 690,000 | 4,810,000 | 3.207 | 100,000 | 0.067 | 580,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 09:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |