Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.098 | 0 | 10,000 | 0.012 | |||||
03/07/2024 | 0.098 | 0 | 10,000 | 0.012 | |||||
02/07/2024 | 0.088 | 0 | 10,000 | 0.012 | |||||
28/06/2024 | 0.093 | 0 | 10,000 | 0.012 | |||||
27/06/2024 | 0.091 | 0 | 10,000 | 0.012 | |||||
26/06/2024 | 0.093 | 0 | 10,000 | 0.012 | |||||
25/06/2024 | 0.103 | 0 | 10,000 | 0.012 | |||||
24/06/2024 | 0.094 | 0 | 10,000 | 0.012 | |||||
21/06/2024 | 0.090 | 0 | 10,000 | 0.012 | |||||
20/06/2024 | 0.083 | 0 | 10,000 | 0.012 | |||||
19/06/2024 | 0.082 | 0 | 10,000 | 0.012 | |||||
18/06/2024 | 0.080 | 0 | 10,000 | 0.012 | |||||
17/06/2024 | 0.073 | 0 | 10,000 | 0.012 | |||||
14/06/2024 | 0.072 | 0 | 10,000 | 0.012 | |||||
13/06/2024 | 0.077 | 0 | 10,000 | 0.012 | |||||
12/06/2024 | 0.082 | 0 | 10,000 | 0.012 | |||||
11/06/2024 | 0.083 | 940,000 | 10,000 | 0.012 | 930,000 | 0.083 | 10,000 | 0.084 | |
07/06/2024 | 0.086 | 930,000 | 930,000 | 1.162 | 930,000 | 0.086 | |||
06/06/2024 | 0.081 | 0 | 0 | 0.000 | |||||
05/06/2024 | 0.080 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |