Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.054 | 0 | 18,610,000 | 12.407 | |||||
03/07/2024 | 0.054 | 1,220,000 | 18,610,000 | 12.407 | 1,000,000 | 0.054 | 220,000 | 0.055 | |
02/07/2024 | 0.059 | 1,000,000 | 19,390,000 | 12.927 | 1,000,000 | 0.059 | |||
28/06/2024 | 0.056 | 3,540,000 | 18,390,000 | 12.260 | 3,500,000 | 0.056 | 40,000 | 0.057 | |
27/06/2024 | 0.058 | 3,700,000 | 21,850,000 | 14.567 | 3,700,000 | 0.058 | |||
26/06/2024 | 0.057 | 5,730,000 | 18,150,000 | 12.100 | 5,440,000 | 0.057 | 290,000 | 0.058 | |
25/06/2024 | 0.053 | 2,320,000 | 23,300,000 | 15.533 | 1,000,000 | 0.052 | 1,320,000 | 0.052 | |
24/06/2024 | 0.056 | 1,850,000 | 22,980,000 | 15.320 | 1,380,000 | 0.057 | 350,000 | 0.057 | |
21/06/2024 | 0.057 | 700,000 | 24,010,000 | 16.007 | 700,000 | 0.057 | |||
20/06/2024 | 0.060 | 600,000 | 23,310,000 | 15.540 | 600,000 | 0.060 | |||
19/06/2024 | 0.061 | 0 | 22,710,000 | 15.140 | |||||
18/06/2024 | 0.061 | 200,000 | 22,710,000 | 15.140 | 200,000 | 0.060 | |||
17/06/2024 | 0.065 | 3,830,000 | 22,910,000 | 15.273 | 3,830,000 | 0.065 | |||
14/06/2024 | 0.066 | 3,900,000 | 19,080,000 | 12.720 | 3,900,000 | 0.066 | |||
13/06/2024 | 0.063 | 0 | 15,180,000 | 10.120 | |||||
12/06/2024 | 0.061 | 50,000 | 15,180,000 | 10.120 | 50,000 | 0.061 | |||
11/06/2024 | 0.059 | 0 | 15,130,000 | 10.087 | |||||
07/06/2024 | 0.059 | 800,000 | 15,130,000 | 10.087 | 800,000 | 0.059 | |||
06/06/2024 | 0.061 | 0 | 14,330,000 | 9.553 | |||||
05/06/2024 | 0.061 | 0 | 14,330,000 | 9.553 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |