Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.070 | 0 | 6,450,000 | 6.450 | |||||
03/07/2024 | 0.070 | 0 | 6,450,000 | 6.450 | |||||
02/07/2024 | 0.075 | 0 | 6,450,000 | 6.450 | |||||
28/06/2024 | 0.072 | 0 | 6,450,000 | 6.450 | |||||
27/06/2024 | 0.073 | 0 | 6,450,000 | 6.450 | |||||
26/06/2024 | 0.073 | 10,000 | 6,450,000 | 6.450 | 10,000 | 0.073 | |||
25/06/2024 | 0.067 | 0 | 6,460,000 | 6.460 | |||||
24/06/2024 | 0.072 | 1,500,000 | 6,460,000 | 6.460 | 1,500,000 | 0.073 | |||
21/06/2024 | 0.074 | 0 | 7,960,000 | 7.960 | |||||
20/06/2024 | 0.078 | 0 | 7,960,000 | 7.960 | |||||
19/06/2024 | 0.078 | 0 | 7,960,000 | 7.960 | |||||
18/06/2024 | 0.078 | 20,000 | 7,960,000 | 7.960 | 20,000 | 0.078 | |||
17/06/2024 | 0.083 | 0 | 7,940,000 | 7.940 | |||||
14/06/2024 | 0.083 | 0 | 7,940,000 | 7.940 | |||||
13/06/2024 | 0.081 | 0 | 7,940,000 | 7.940 | |||||
12/06/2024 | 0.078 | 0 | 7,940,000 | 7.940 | |||||
11/06/2024 | 0.077 | 80,000 | 7,940,000 | 7.940 | 80,000 | 0.077 | |||
07/06/2024 | 0.076 | 0 | 8,020,000 | 8.020 | |||||
06/06/2024 | 0.078 | 30,000 | 8,020,000 | 8.020 | 30,000 | 0.078 | |||
05/06/2024 | 0.079 | 80,000 | 7,990,000 | 7.990 | 80,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 08:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |