Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.053 | 0 | |||||||
03/07/2024 | 0.052 | 170,000 | 7,600,000 | 5.067 | 100,000 | 0.052 | 70,000 | 0.053 | |
02/07/2024 | 0.059 | 100,000 | 7,630,000 | 5.087 | 100,000 | 0.059 | |||
28/06/2024 | 0.056 | 0 | 7,530,000 | 5.020 | |||||
27/06/2024 | 0.057 | 700,000 | 7,530,000 | 5.020 | 600,000 | 0.058 | 100,000 | 0.058 | |
26/06/2024 | 0.057 | 250,000 | 8,030,000 | 5.353 | 200,000 | 0.057 | |||
25/06/2024 | 0.051 | 70,000 | 7,830,000 | 5.220 | 70,000 | 0.051 | |||
24/06/2024 | 0.056 | 50,000 | 7,760,000 | 5.173 | 50,000 | 0.057 | |||
21/06/2024 | 0.057 | 250,000 | 7,710,000 | 5.140 | 250,000 | 0.056 | |||
20/06/2024 | 0.061 | 2,230,000 | 7,460,000 | 4.973 | 1,630,000 | 0.061 | 600,000 | 0.062 | |
19/06/2024 | 0.060 | 9,210,000 | 8,490,000 | 5.660 | 9,210,000 | 0.060 | |||
18/06/2024 | 0.061 | 200,000 | 17,700,000 | 11.800 | 200,000 | 0.061 | |||
17/06/2024 | 0.066 | 0 | 17,900,000 | 11.933 | |||||
14/06/2024 | 0.066 | 0 | 17,900,000 | 11.933 | |||||
13/06/2024 | 0.064 | 270,000 | 17,900,000 | 11.933 | 270,000 | 0.063 | |||
12/06/2024 | 0.061 | 0 | 17,630,000 | 11.753 | |||||
11/06/2024 | 0.060 | 40,000 | 17,630,000 | 11.753 | 40,000 | 0.060 | |||
07/06/2024 | 0.059 | 220,000 | 17,670,000 | 11.780 | 220,000 | 0.058 | |||
06/06/2024 | 0.061 | 900,000 | 17,450,000 | 11.633 | 800,000 | 0.060 | 100,000 | 0.062 | |
05/06/2024 | 0.061 | 300,000 | 18,150,000 | 12.100 | 300,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 08:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |