Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.037 | 100,000 | 41,510,000 | 27.673 | 100,000 | 0.037 | |||
03/07/2024 | 0.036 | 210,000 | 41,610,000 | 27.740 | 50,000 | 0.035 | 160,000 | 0.036 | |
02/07/2024 | 0.041 | 660,000 | 41,500,000 | 27.667 | 60,000 | 0.041 | 600,000 | 0.041 | |
28/06/2024 | 0.039 | 3,520,000 | 40,960,000 | 27.307 | 3,520,000 | 0.039 | |||
27/06/2024 | 0.040 | 5,530,000 | 44,480,000 | 29.653 | 200,000 | 0.040 | 5,260,000 | 0.040 | |
26/06/2024 | 0.039 | 2,700,000 | 39,420,000 | 26.280 | 2,500,000 | 0.039 | |||
25/06/2024 | 0.034 | 390,000 | 41,920,000 | 27.947 | 390,000 | 0.034 | |||
24/06/2024 | 0.038 | 610,000 | 41,530,000 | 27.687 | 350,000 | 0.040 | 260,000 | 0.039 | |
21/06/2024 | 0.040 | 2,540,000 | 41,620,000 | 27.747 | 100,000 | 0.038 | 2,440,000 | 0.039 | |
20/06/2024 | 0.042 | 320,000 | 39,280,000 | 26.187 | 80,000 | 0.043 | 240,000 | 0.042 | |
19/06/2024 | 0.043 | 880,000 | 39,120,000 | 26.080 | 880,000 | 0.043 | |||
18/06/2024 | 0.044 | 800,000 | 38,240,000 | 25.493 | 300,000 | 0.043 | 500,000 | 0.044 | |
17/06/2024 | 0.047 | 900,000 | 38,040,000 | 25.360 | 400,000 | 0.048 | 500,000 | 0.048 | |
14/06/2024 | 0.049 | 430,000 | 37,940,000 | 25.293 | 50,000 | 0.046 | 330,000 | 0.048 | |
13/06/2024 | 0.045 | 1,700,000 | 37,660,000 | 25.107 | 1,500,000 | 0.044 | 200,000 | 0.046 | |
12/06/2024 | 0.044 | 1,500,000 | 38,960,000 | 25.973 | 200,000 | 0.043 | 1,300,000 | 0.044 | |
11/06/2024 | 0.042 | 940,000 | 37,860,000 | 25.240 | 440,000 | 0.042 | 500,000 | 0.043 | |
07/06/2024 | 0.042 | 4,700,000 | 37,800,000 | 25.200 | 3,520,000 | 0.040 | 980,000 | 0.041 | |
06/06/2024 | 0.044 | 1,450,000 | 40,340,000 | 26.893 | 1,450,000 | 0.044 | |||
05/06/2024 | 0.044 | 920,000 | 38,890,000 | 25.927 | 820,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |