Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.065 | 0 | 2,360,000 | 1.573 | |||||
03/07/2024 | 0.065 | 10,000 | 2,360,000 | 1.573 | 10,000 | 0.065 | |||
02/07/2024 | 0.071 | 0 | 2,350,000 | 1.567 | |||||
28/06/2024 | 0.068 | 30,000 | 2,350,000 | 1.567 | 30,000 | 0.068 | |||
27/06/2024 | 0.069 | 560,000 | 2,320,000 | 1.547 | 560,000 | 0.069 | |||
26/06/2024 | 0.069 | 80,000 | 2,880,000 | 1.920 | 80,000 | 0.069 | |||
25/06/2024 | 0.063 | 70,000 | 2,960,000 | 1.973 | 70,000 | 0.063 | |||
24/06/2024 | 0.068 | 0 | 2,890,000 | 1.927 | |||||
21/06/2024 | 0.070 | 100,000 | 2,890,000 | 1.927 | 100,000 | 0.070 | |||
20/06/2024 | 0.074 | 0 | 2,790,000 | 1.860 | |||||
19/06/2024 | 0.075 | 30,000 | 2,790,000 | 1.860 | 30,000 | 0.075 | |||
18/06/2024 | 0.076 | 0 | 2,760,000 | 1.840 | |||||
17/06/2024 | 0.080 | 10,000 | 2,760,000 | 1.840 | 10,000 | 0.080 | |||
14/06/2024 | 0.080 | 0 | 2,750,000 | 1.833 | |||||
13/06/2024 | 0.078 | 10,000 | 2,750,000 | 1.833 | 10,000 | 0.077 | |||
12/06/2024 | 0.074 | 0 | 2,760,000 | 1.840 | |||||
11/06/2024 | 0.074 | 50,000 | 2,760,000 | 1.840 | 10,000 | 0.074 | 40,000 | 0.074 | |
07/06/2024 | 0.072 | 10,000 | 2,730,000 | 1.820 | 10,000 | 0.072 | |||
06/06/2024 | 0.074 | 100,000 | 2,720,000 | 1.813 | 100,000 | 0.074 | |||
05/06/2024 | 0.075 | 80,000 | 2,820,000 | 1.880 | 80,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 09:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |