Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.138 | 0 | 10,000 | 0.010 | |||||
03/07/2024 | 0.138 | 0 | 10,000 | 0.010 | |||||
02/07/2024 | 0.128 | 0 | 10,000 | 0.010 | |||||
28/06/2024 | 0.132 | 10,000 | 10,000 | 0.010 | 10,000 | 0.132 | |||
27/06/2024 | 0.131 | 0 | 20,000 | 0.020 | |||||
26/06/2024 | 0.132 | 720,000 | 20,000 | 0.020 | 720,000 | 0.132 | |||
25/06/2024 | 0.143 | 70,000 | 740,000 | 0.740 | 70,000 | 0.143 | |||
24/06/2024 | 0.134 | 0 | 810,000 | 0.810 | |||||
21/06/2024 | 0.130 | 0 | 810,000 | 0.810 | |||||
20/06/2024 | 0.123 | 0 | 810,000 | 0.810 | |||||
19/06/2024 | 0.122 | 710,000 | 810,000 | 0.810 | 710,000 | 0.122 | |||
18/06/2024 | 0.120 | 0 | 100,000 | 0.100 | |||||
17/06/2024 | 0.114 | 0 | 100,000 | 0.100 | |||||
14/06/2024 | 0.113 | 0 | 100,000 | 0.100 | |||||
13/06/2024 | 0.118 | 0 | 100,000 | 0.100 | |||||
12/06/2024 | 0.121 | 60,000 | 100,000 | 0.100 | 60,000 | 0.119 | |||
11/06/2024 | 0.123 | 0 | 160,000 | 0.160 | |||||
07/06/2024 | 0.127 | 630,000 | 160,000 | 0.160 | 630,000 | 0.127 | |||
06/06/2024 | 0.123 | 170,000 | 790,000 | 0.790 | 100,000 | 0.123 | 70,000 | 0.123 | |
05/06/2024 | 0.122 | 30,000 | 820,000 | 0.820 | 30,000 | 0.122 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 09:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |