Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.027 | 20,000 | 3,460,000 | 3.460 | 20,000 | 0.028 | |||
03/07/2024 | 0.026 | 1,370,000 | 3,440,000 | 3.440 | 1,320,000 | 0.027 | 50,000 | 0.028 | |
02/07/2024 | 0.031 | 50,000 | 4,710,000 | 4.710 | 50,000 | 0.030 | |||
28/06/2024 | 0.029 | 100,000 | 4,760,000 | 4.760 | 100,000 | 0.029 | |||
27/06/2024 | 0.030 | 570,000 | 4,660,000 | 4.660 | 250,000 | 0.031 | 320,000 | 0.031 | |
26/06/2024 | 0.029 | 230,000 | 4,590,000 | 4.590 | 230,000 | 0.030 | |||
25/06/2024 | 0.025 | 670,000 | 4,820,000 | 4.820 | 270,000 | 0.024 | 350,000 | 0.026 | |
24/06/2024 | 0.028 | 630,000 | 4,740,000 | 4.740 | 100,000 | 0.028 | 530,000 | 0.030 | |
21/06/2024 | 0.031 | 430,000 | 4,310,000 | 4.310 | 100,000 | 0.029 | 330,000 | 0.030 | |
20/06/2024 | 0.034 | 20,000 | 4,080,000 | 4.080 | 10,000 | 0.034 | 10,000 | 0.034 | |
19/06/2024 | 0.034 | 0 | 4,080,000 | 4.080 | |||||
18/06/2024 | 0.034 | 290,000 | 4,080,000 | 4.080 | 100,000 | 0.034 | 190,000 | 0.034 | |
17/06/2024 | 0.038 | 110,000 | 3,990,000 | 3.990 | 110,000 | 0.038 | |||
14/06/2024 | 0.039 | 300,000 | 3,880,000 | 3.880 | 170,000 | 0.038 | 100,000 | 0.038 | |
13/06/2024 | 0.037 | 100,000 | 3,950,000 | 3.950 | 100,000 | 0.036 | |||
12/06/2024 | 0.035 | 380,000 | 4,050,000 | 4.050 | 310,000 | 0.035 | 40,000 | 0.035 | |
11/06/2024 | 0.034 | 130,000 | 4,320,000 | 4.320 | 130,000 | 0.035 | |||
07/06/2024 | 0.032 | 320,000 | 4,190,000 | 4.190 | 200,000 | 0.032 | 120,000 | 0.032 | |
06/06/2024 | 0.034 | 450,000 | 4,270,000 | 4.270 | 200,000 | 0.034 | 250,000 | 0.035 | |
05/06/2024 | 0.035 | 1,180,000 | 4,220,000 | 4.220 | 680,000 | 0.034 | 500,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 08:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |