Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.052 | 0 | 9,180,000 | 9.180 | |||||
03/07/2024 | 0.052 | 2,000,000 | 9,180,000 | 9.180 | 2,000,000 | 0.052 | |||
02/07/2024 | 0.056 | 0 | 7,180,000 | 7.180 | |||||
28/06/2024 | 0.054 | 0 | 7,180,000 | 7.180 | |||||
27/06/2024 | 0.055 | 0 | 7,180,000 | 7.180 | |||||
26/06/2024 | 0.054 | 20,000 | 7,180,000 | 7.180 | 20,000 | 0.054 | |||
25/06/2024 | 0.049 | 0 | 7,200,000 | 7.200 | |||||
24/06/2024 | 0.054 | 0 | 7,200,000 | 7.200 | |||||
21/06/2024 | 0.054 | 260,000 | 7,200,000 | 7.200 | 260,000 | 0.054 | |||
20/06/2024 | 0.059 | 20,000 | 6,940,000 | 6.940 | 20,000 | 0.060 | |||
19/06/2024 | 0.060 | 0 | 6,920,000 | 6.920 | |||||
18/06/2024 | 0.060 | 0 | 6,920,000 | 6.920 | |||||
17/06/2024 | 0.064 | 0 | 6,920,000 | 6.920 | |||||
14/06/2024 | 0.064 | 20,000 | 6,920,000 | 6.920 | 20,000 | 0.064 | |||
13/06/2024 | 0.062 | 0 | 6,900,000 | 6.900 | |||||
12/06/2024 | 0.060 | 0 | 6,900,000 | 6.900 | |||||
11/06/2024 | 0.059 | 0 | 6,900,000 | 6.900 | |||||
07/06/2024 | 0.058 | 0 | 6,900,000 | 6.900 | |||||
06/06/2024 | 0.061 | 0 | 6,900,000 | 6.900 | |||||
05/06/2024 | 0.061 | 0 | 6,900,000 | 6.900 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |