Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.043 | 0 | |||||||
03/07/2024 | 0.043 | 0 | 4,300,000 | 4.300 | |||||
02/07/2024 | 0.049 | 10,000 | 4,300,000 | 4.300 | 10,000 | 0.049 | |||
28/06/2024 | 0.045 | 50,000 | 4,290,000 | 4.290 | 50,000 | 0.045 | |||
27/06/2024 | 0.047 | 10,000 | 4,240,000 | 4.240 | 10,000 | 0.047 | |||
26/06/2024 | 0.045 | 0 | 4,250,000 | 4.250 | |||||
25/06/2024 | 0.040 | 7,000,000 | 4,250,000 | 4.250 | 7,000,000 | 0.040 | |||
24/06/2024 | 0.045 | 0 | 11,250,000 | 11.250 | |||||
21/06/2024 | 0.046 | 10,000 | 11,250,000 | 11.250 | 10,000 | 0.045 | |||
20/06/2024 | 0.051 | 0 | 11,240,000 | 11.240 | |||||
19/06/2024 | 0.051 | 0 | 11,240,000 | 11.240 | |||||
18/06/2024 | 0.052 | 0 | 11,240,000 | 11.240 | |||||
17/06/2024 | 0.056 | 0 | 11,240,000 | 11.240 | |||||
14/06/2024 | 0.056 | 0 | 11,240,000 | 11.240 | |||||
13/06/2024 | 0.054 | 0 | 11,240,000 | 11.240 | |||||
12/06/2024 | 0.051 | 20,000 | 11,240,000 | 11.240 | 20,000 | 0.051 | |||
11/06/2024 | 0.050 | 0 | 11,260,000 | 11.260 | |||||
07/06/2024 | 0.049 | 0 | 11,260,000 | 11.260 | |||||
06/06/2024 | 0.051 | 0 | 11,260,000 | 11.260 | |||||
05/06/2024 | 0.051 | 10,000 | 11,260,000 | 11.260 | 10,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 08:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |