29930 CIBYDEI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29930 CIBYDEI@EC2609A (CALL)

Nominal

0.209 +0.024 (+12.973%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.185	40.400	11,050,000	312,500	0.520	5,600,000	0.200	5,450,000	0.200
22/01/2025	0.199	41.750	23,930,000	462,500	0.770	11,875,000	0.201	12,047,500	0.201
21/01/2025	0.195	41.100	12,977,500	290,000	0.480	6,470,000	0.197	6,505,000	0.198
20/01/2025	0.182	39.200	9,520,000	255,000	0.430	4,677,500	0.182	4,810,000	0.182
17/01/2025	0.171	38.100	2,115,000	122,500	0.200	1,000,000	0.171	1,115,000	0.172
16/01/2025	0.171	37.950	13,645,000	7,500	0.010	6,822,500	0.172	6,822,500	0.172
15/01/2025	0.168	37.700	3,550,000	7,500	0.010	1,790,000	0.170	1,760,000	0.170
14/01/2025	0.182	38.600	5,080,000	37,500	0.060	2,540,000	0.181	2,540,000	0.181
13/01/2025	0.170	37.250	27,075,000	37,500	0.060	13,522,500	0.177	13,552,500	0.177
10/01/2025	0.197	39.100	18,727,500	7,500	0.010	9,360,000	0.213	9,367,500	0.213
09/01/2025	0.220	40.650	21,820,000	0	0.000	10,910,000	0.224	10,910,000	0.224
08/01/2025	0.227	40.450	21,600,000	0	0.000	10,800,000	0.230	10,800,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.