Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.175 | 33.800 | 0 | ||||||
30/05/2024 | 0.185 | 34.750 | 0 | 1,362,500 | 1.362 | ||||
29/05/2024 | 0.180 | 34.200 | 0 | 1,362,500 | 1.362 | ||||
28/05/2024 | 0.187 | 34.750 | 0 | 1,362,500 | 1.362 | ||||
27/05/2024 | 0.173 | 34.000 | 0 | 1,362,500 | 1.362 | ||||
24/05/2024 | 0.162 | 33.000 | 0 | 1,362,500 | 1.362 | ||||
23/05/2024 | 0.162 | 32.900 | 0 | 1,362,500 | 1.362 | ||||
22/05/2024 | 0.177 | 34.050 | 0 | 1,362,500 | 1.362 | ||||
21/05/2024 | 0.171 | 33.450 | 0 | 1,362,500 | 1.362 | ||||
20/05/2024 | 0.182 | 34.350 | 0 | 1,362,500 | 1.362 | ||||
17/05/2024 | 0.176 | 33.800 | 0 | 1,362,500 | 1.362 | ||||
16/05/2024 | 0.178 | 33.850 | 0 | 1,362,500 | 1.362 | ||||
14/05/2024 | 0.180 | 33.850 | 0 | 1,362,500 | 1.362 | ||||
13/05/2024 | 0.192 | 34.900 | 342,500 | 1,362,500 | 1.362 | 342,500 | 0.192 | ||
10/05/2024 | 0.166 | 33.100 | 80,000 | 1,705,000 | 1.705 | 80,000 | 0.155 | ||
09/05/2024 | 0.148 | 32.000 | 507,500 | 1,785,000 | 1.785 | 472,500 | 0.142 | 35,000 | 0.142 |
08/05/2024 | 0.112 | 29.300 | 1,505,000 | 2,222,500 | 2.222 | 850,000 | 0.121 | 635,000 | 0.118 |
07/05/2024 | 0.120 | 29.700 | 6,900,000 | 2,437,500 | 2.438 | 3,342,500 | 0.118 | 2,880,000 | 0.118 |
06/05/2024 | 0.109 | 28.700 | 917,500 | 2,900,000 | 2.900 | 577,500 | 0.105 | 320,000 | 0.109 |
03/05/2024 | 0.096 | 27.600 | 2,030,000 | 3,157,500 | 3.157 | 880,000 | 0.099 | 1,050,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 08:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |