Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29781 HSJDCOM@EC2509A (CALL)
Nominal 
0.091 -0.007 (-7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.098 | 133.200 | 470,000 | 0 | 0.000 | 235,000 | 0.098 | 235,000 | 0.103 |
| 08/01/2025 | 0.105 | 135.300 | 130,000 | 0 | 0.000 | 65,000 | 0.112 | 65,000 | 0.114 |
| 07/01/2025 | 0.104 | 135.000 | 220,000 | 0 | 0.000 | 110,000 | 0.098 | 110,000 | 0.101 |
| 06/01/2025 | 0.109 | 135.700 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.111 | 1,500,000 | 0.110 |
| 03/01/2025 | 0.103 | 134.200 | 400,000 | 0 | 0.000 | 400,000 | 0.099 | ||
| 02/01/2025 | 0.096 | 132.500 | 1,800,000 | 400,000 | 0.500 | 700,000 | 0.097 | 1,100,000 | 0.102 |
| 31/12/2024 | 136.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |