Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29770 UB-CMOB@EP2506B (PUT)
Nominal 
0.198 +0.010 (+5.319%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.188 | 74.800 | 85,000 | 5,000 | 0.010 | 85,000 | 0.176 | ||
| 09/01/2025 | 0.172 | 75.250 | 210,000 | 90,000 | 0.090 | 210,000 | 0.171 | ||
| 08/01/2025 | 0.157 | 75.300 | 410,000 | 300,000 | 0.300 | 55,000 | 0.168 | 355,000 | 0.160 |
| 07/01/2025 | 0.149 | 75.600 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.132 | 75.900 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.129 | 75.850 | 10,000 | 0 | 0.000 | 5,000 | 0.127 | 5,000 | 0.130 |
| 02/01/2025 | 75.600 | 0 | 0 | 0.000 | |||||
| 31/12/2024 | 76.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 14:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |