29682 JPMIDEA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29682 JPMIDEA@EC2506A (CALL)

Nominal

0.124 -0.013 (-9.489%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.137	77.050	660,000	530,000	0.757	400,000	0.145	260,000	0.149
09/01/2025	0.166	80.600	640,000	670,000	0.957	100,000	0.160	540,000	0.160
08/01/2025	0.154	79.300	0	230,000	0.329
07/01/2025	0.135	76.650	0	230,000	0.329
06/01/2025	0.130	75.300	0	230,000	0.329
03/01/2025	0.130	75.300	0	230,000	0.329
02/01/2025	0.130	74.650	100,000	230,000	0.329	100,000	0.140
31/12/2024	0.136	75.550	0	330,000	0.471
30/12/2024	0.135	74.950	320,000	330,000	0.471	160,000	0.141	160,000	0.145
27/12/2024	0.145	76.100	1,520,000	330,000	0.471	600,000	0.145	920,000	0.146
24/12/2024	0.159	77.450	9,030,000	10,000	0.014	4,510,000	0.152	4,520,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.