29676 JP-TRIP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29676 JP-TRIP@EC2512A (CALL)

Nominal

0.096 +0.012 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.084	467.000	810,000	2,317,500	2.318	400,000	0.084	410,000	0.086
12/03/2025	0.089	474.000	435,000	2,307,500	2.307	12,500	0.092	422,500	0.094
11/03/2025	0.105	491.400	187,500	1,897,500	1.898	52,500	0.100	135,000	0.101
10/03/2025	0.106	493.200	1,135,000	1,815,000	1.815	5,000	0.109	1,130,000	0.107
07/03/2025	0.123	511.500	270,000	690,000	0.690	250,000	0.117	15,000	0.118
06/03/2025	0.110	498.600	565,000	925,000	0.925	510,000	0.107	5,000	0.105
05/03/2025	0.093	474.600	620,000	1,430,000	1.430	320,000	0.087	300,000	0.088
04/03/2025	0.083	458.000	890,000	1,450,000	1.450	540,000	0.083	350,000	0.082
03/03/2025	0.079	450.600	1,067,500	1,640,000	1.640	500,000	0.080	567,500	0.080
28/02/2025	0.070	436.600	887,500	1,572,500	1.572	222,500	0.076	665,000	0.075
27/02/2025	0.083	454.000	1,022,500	1,130,000	1.130	382,500	0.084	590,000	0.085
26/02/2025	0.099	476.200	4,580,000	922,500	0.923	2,190,000	0.100	2,390,000	0.100
25/02/2025	0.089	462.000	3,327,500	722,500	0.722	1,395,000	0.117	1,900,000	0.112
24/02/2025	0.141	524.500	210,000	217,500	0.217	80,000	0.152	130,000	0.148
21/02/2025	0.128	512.500	175,000	167,500	0.168	22,500	0.123	152,500	0.122
20/02/2025	0.131	512.000	0	37,500	0.038
19/02/2025	0.145	528.500	45,000	37,500	0.038	22,500	0.136	22,500	0.136
18/02/2025	0.146	530.500	32,500	37,500	0.038			32,500	0.142
17/02/2025	0.155	536.500	0	5,000	0.005
14/02/2025	0.171	556.000	32,500	5,000	0.005	32,500	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.