29672 CT-BILI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29672 CT-BILI@EC2506A (CALL)

Nominal

0.089 -0.009 (-9.184%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.098	130.900	546,000	1,150,000	1.920	138,000	0.097	408,000	0.097
08/01/2025	0.106	133.300	1,832,000	880,000	1.470	890,000	0.103	890,000	0.107
07/01/2025	0.106	133.500	1,640,000	880,000	1.470	530,000	0.102	1,110,000	0.104
06/01/2025	0.106	132.900	628,000	300,000	0.500	164,000	0.115	464,000	0.109
03/01/2025		134.400	0	0	0.000
02/01/2025		137.500	0	0	0.000
31/12/2024		142.000	0	0	0.000
30/12/2024		145.000	0	0	0.000
27/12/2024		147.600	0	0	0.000
24/12/2024		148.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.