29616 UBMTUAN@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29616 UBMTUAN@EC2509C (CALL)

Nominal

0.100 -0.004 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.104	151.100	500,000	100,000	0.050	500,000	0.105
22/01/2025	0.110	152.500	0	600,000	0.300
21/01/2025	0.134	158.500	300,000	600,000	0.300	200,000	0.135	100,000	0.126
20/01/2025	0.126	155.500	180,000	700,000	0.350	50,000	0.126	130,000	0.126
17/01/2025	0.102	147.800	0	620,000	0.310
16/01/2025	0.101	147.600	0	620,000	0.310
15/01/2025	0.096	144.500	0	620,000	0.310
14/01/2025	0.099	144.300	500,000	620,000	0.310			500,000	0.093
13/01/2025	0.080	137.400	0	120,000	0.060
10/01/2025	0.087	140.100	80,000	120,000	0.060	30,000	0.098	50,000	0.099
09/01/2025	0.099	144.400	740,000	100,000	0.050	320,000	0.098	420,000	0.097
08/01/2025	0.108	146.700	0	0	0.000
07/01/2025	0.115	148.700	0	0	0.000
06/01/2025	0.121	150.700	0	0	0.000
03/01/2025	0.136	153.700	40,000	0	0.000	20,000	0.140	20,000	0.136
02/01/2025	0.127	150.600	400,000	0	0.000	200,000	0.134	200,000	0.133
31/12/2024	0.139	151.700	0	0	0.000
30/12/2024	0.139	152.800	0	0	0.000
27/12/2024	0.146	154.700	0	0	0.000
24/12/2024	0.147	155.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.