29586 BI-HSI @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29586 BI-HSI @EC2505A (CALL)

Nominal

0.100 -0.012 (-10.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.112	19,240.890	176,090,000	5,580,000	5.580	85,050,000	0.121	90,630,000	0.120
08/01/2025	0.120	19,279.840	0	0	0.000
07/01/2025	0.132	19,447.580	0	0	0.000
06/01/2025	0.151	19,688.290	0	0	0.000
03/01/2025	0.163	19,760.270	0	0	0.000
02/01/2025	0.175	19,623.320	0	0	0.000
31/12/2024	0.246	20,059.950	0	0	0.000
30/12/2024	0.246	20,041.420	0	0	0.000
27/12/2024	0.255	20,090.460	0	0	0.000
24/12/2024	0.255	20,098.290	40,000	0	0.000	30,000	0.255	10,000	0.247
23/12/2024	0.238	19,883.130	440,000	20,000	0.020	220,000	0.237	220,000	0.232
20/12/2024	0.231	19,720.700	0	20,000	0.020
19/12/2024	0.233	19,752.510	83,700,000	20,000	0.020	41,840,000	0.225	41,860,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.