29583 BI-HSI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29583 BI-HSI @EC2612A (CALL)

Nominal

0.405 -0.010 (-2.410%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.415	23,600.310	0	0	0.000
11/03/2025	0.430	23,782.140	0	0	0.000
10/03/2025	0.425	23,783.490	0	0	0.000
07/03/2025	0.465	24,231.300	0	0	0.000
06/03/2025	0.475	24,369.710	0	0	0.000
05/03/2025	0.400	23,594.210	0	0	0.000
04/03/2025	0.365	22,941.770	0	0	0.000
03/03/2025	0.365	23,006.270	0	0	0.000
28/02/2025	0.365	22,941.320	40,000	0	0.000	40,000	0.405
27/02/2025	0.420	23,718.290	0	40,000	0.040
26/02/2025	0.420	23,787.930	200,000	40,000	0.040	200,000	0.395
25/02/2025	0.375	23,034.020	200,000	240,000	0.240			200,000	0.385
24/02/2025	0.400	23,341.610	0	40,000	0.040
21/02/2025	0.400	23,477.920	0	40,000	0.040
20/02/2025	0.340	22,576.980	0	40,000	0.040
19/02/2025	0.370	22,944.240	40,000	40,000	0.040			40,000	0.370
18/02/2025	0.370	22,976.810	0	0	0.000
17/02/2025	0.345	22,616.230	0	0	0.000
14/02/2025	0.330	22,620.330	0	0	0.000
13/02/2025	0.280	21,814.370	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.