29563 SGZIJIN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29563 SGZIJIN@EC2509A (CALL)

Nominal

0.159 +0.016 (+11.189%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.143	14.680	1,300,000	100,000	0.125	640,000	0.146	660,000	0.147
08/01/2025	0.144	14.620	0	80,000	0.100
07/01/2025	0.144	14.740	0	80,000	0.100
06/01/2025	0.131	14.280	0	80,000	0.100
03/01/2025	0.139	14.460	160,000	80,000	0.100	80,000	0.146	80,000	0.150
02/01/2025	0.130	14.180	0	80,000	0.100
31/12/2024	0.132	14.140	0	80,000	0.100
30/12/2024	0.136	14.260	80,000	80,000	0.100			80,000	0.143
27/12/2024	0.139	14.340	0	0	0.000
24/12/2024	0.139	14.360	0	0	0.000
23/12/2024	0.139	14.380	0	0	0.000
20/12/2024	0.135	14.060	0	0	0.000
19/12/2024	0.146	14.360	0	0	0.000
18/12/2024	0.147	14.460	40,000	0	0.000	20,000	0.147	20,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.