29493 CI-CKH @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29493 CI-CKH @EC2510A (CALL)

Nominal

0.690 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.690	49.350	5,000	560,000	1.400	5,000	0.690
11/03/2025	0.710	49.950	0	565,000	1.410
10/03/2025	0.690	49.600	75,000	565,000	1.410	5,000	0.710	70,000	0.726
07/03/2025	0.700	49.500	310,000	500,000	1.250	15,000	0.700	245,000	0.740
06/03/2025	0.800	51.550	1,340,000	270,000	0.680	1,125,000	0.704	205,000	0.807
05/03/2025	0.530	47.100	1,330,000	1,190,000	2.980	70,000	0.524	1,260,000	0.529
04/03/2025	0.113	38.650	0	0	0.000
03/03/2025	0.121	39.150	0	0	0.000
28/02/2025	0.121	38.850	0	0	0.000
27/02/2025	0.135	39.550	0	0	0.000
26/02/2025	0.139	39.850	0	0	0.000
25/02/2025	0.133	39.400	0	0	0.000
24/02/2025	0.133	39.750	0	0	0.000
21/02/2025	0.126	39.400	0	0	0.000
20/02/2025	0.135	39.650	1,360,000	0	0.000	1,360,000	0.135
19/02/2025	0.130	39.300	0	1,360,000	3.400
18/02/2025	0.130	39.500	1,360,000	1,360,000	3.400			1,360,000	0.128
17/02/2025	0.134	39.450	0	0	0.000
14/02/2025	0.134	39.450	0	0	0.000
13/02/2025	0.134	39.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.