Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/01/2025 | 0.074 | 373.400 | 22,280,000 | 1,900,000 | 2.714 | 10,580,000 | 0.079 | 10,470,000 | 0.079 |
08/01/2025 | 0.078 | 369.200 | 126,220,000 | 2,010,000 | 2.871 | 61,200,000 | 0.074 | 62,060,000 | 0.074 |
07/01/2025 | 0.079 | 379.600 | 197,550,000 | 1,150,000 | 1.643 | 98,300,000 | 0.082 | 98,940,000 | 0.082 |
06/01/2025 | 0.116 | 409.400 | 64,690,000 | 510,000 | 0.729 | 32,340,000 | 0.112 | 31,940,000 | 0.112 |
03/01/2025 | 0.116 | 414.200 | 18,690,000 | 910,000 | 1.300 | 8,560,000 | 0.125 | 8,590,000 | 0.127 |
02/01/2025 | 0.126 | 416.000 | 14,950,000 | 880,000 | 1.257 | 6,830,000 | 0.138 | 7,390,000 | 0.137 |
31/12/2024 | 0.140 | 417.000 | 2,420,000 | 320,000 | 0.457 | 880,000 | 0.138 | 640,000 | 0.135 |
30/12/2024 | 0.140 | 419.000 | 44,550,000 | 560,000 | 0.800 | 21,460,000 | 0.137 | 21,540,000 | 0.136 |
27/12/2024 | 0.136 | 417.400 | 39,560,000 | 480,000 | 0.686 | 19,320,000 | 0.137 | 19,700,000 | 0.136 |
24/12/2024 | 0.145 | 420.000 | 19,760,000 | 100,000 | 0.143 | 9,810,000 | 0.145 | 9,870,000 | 0.145 |
23/12/2024 | 0.147 | 420.200 | 42,140,000 | 40,000 | 0.057 | 20,920,000 | 0.147 | 20,890,000 | 0.147 |
20/12/2024 | 0.165 | 426.400 | 15,100,000 | 70,000 | 0.100 | 7,380,000 | 0.166 | 7,450,000 | 0.166 |
19/12/2024 | 0.134 | 415.200 | 400,000 | 0 | 0.000 | 250,000 | 0.121 | 150,000 | 0.130 |
18/12/2024 | 0.111 | 406.000 | 3,990,000 | 100,000 | 0.143 | 1,890,000 | 0.113 | 1,990,000 | 0.113 |
17/12/2024 | 0.108 | 402.600 | 43,680,000 | 0 | 0.000 | 21,840,000 | 0.112 | 21,840,000 | 0.112 |
16/12/2024 | 0.119 | 405.600 | 59,320,000 | 0 | 0.000 | 29,660,000 | 0.125 | 29,660,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |