Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29446 HSMTUAN@EP2510A (PUT)
Nominal 
0.114 -0.023 (-16.788%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.137 | 164.500 | 6,400,000 | 600,000 | 0.600 | 3,200,000 | 0.136 | 3,200,000 | 0.135 |
| 12/03/2025 | 0.130 | 168.300 | 6,240,000 | 600,000 | 0.600 | 3,120,000 | 0.124 | 3,120,000 | 0.124 |
| 11/03/2025 | 0.121 | 171.600 | 6,420,000 | 600,000 | 0.600 | 3,410,000 | 0.126 | 3,010,000 | 0.125 |
| 10/03/2025 | 0.117 | 174.900 | 10,310,000 | 1,000,000 | 1.000 | 5,270,000 | 0.113 | 4,950,000 | 0.111 |
| 07/03/2025 | 0.102 | 183.500 | 9,300,000 | 1,320,000 | 1.320 | 4,540,000 | 0.103 | 4,760,000 | 0.103 |
| 06/03/2025 | 0.111 | 180.300 | 4,820,000 | 1,100,000 | 1.100 | 2,410,000 | 0.111 | 2,410,000 | 0.110 |
| 05/03/2025 | 0.117 | 171.500 | 3,920,000 | 1,100,000 | 1.100 | 1,710,000 | 0.126 | 2,210,000 | 0.123 |
| 04/03/2025 | 0.142 | 161.200 | 9,510,000 | 600,000 | 0.600 | 4,740,000 | 0.145 | 4,740,000 | 0.146 |
| 03/03/2025 | 0.142 | 162.600 | 17,410,000 | 600,000 | 0.600 | 8,820,000 | 0.138 | 8,590,000 | 0.138 |
| 28/02/2025 | 0.146 | 162.000 | 1,070,000 | 830,000 | 0.830 | 740,000 | 0.136 | 330,000 | 0.133 |
| 27/02/2025 | 0.121 | 172.800 | 7,920,000 | 1,240,000 | 1.240 | 3,940,000 | 0.125 | 3,860,000 | 0.124 |
| 26/02/2025 | 0.122 | 174.200 | 22,540,000 | 1,320,000 | 1.320 | 10,940,000 | 0.127 | 11,410,000 | 0.127 |
| 25/02/2025 | 0.149 | 158.600 | 24,420,000 | 850,000 | 0.850 | 12,200,000 | 0.140 | 12,040,000 | 0.140 |
| 24/02/2025 | 0.129 | 166.500 | 50,900,000 | 1,010,000 | 1.010 | 25,330,000 | 0.130 | 25,390,000 | 0.130 |
| 21/02/2025 | 0.140 | 162.900 | 25,580,000 | 950,000 | 0.950 | 12,690,000 | 0.146 | 12,890,000 | 0.146 |
| 20/02/2025 | 0.158 | 156.900 | 6,270,000 | 750,000 | 0.750 | 3,100,000 | 0.158 | 3,010,000 | 0.158 |
| 19/02/2025 | 0.135 | 167.700 | 6,800,000 | 840,000 | 0.840 | 3,440,000 | 0.131 | 3,250,000 | 0.131 |
| 18/02/2025 | 0.127 | 172.900 | 24,860,000 | 1,030,000 | 1.030 | 12,200,000 | 0.127 | 12,310,000 | 0.128 |
| 17/02/2025 | 0.134 | 168.900 | 40,320,000 | 920,000 | 0.920 | 22,120,000 | 0.126 | 17,600,000 | 0.127 |
| 14/02/2025 | 0.125 | 169.900 | 24,720,000 | 5,440,000 | 5.440 | 9,860,000 | 0.128 | 14,560,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |