29445 HSMTUAN@EC2505D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29445 HSMTUAN@EC2505D (CALL)

Nominal

0.031 -0.006 (-16.216%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.037	144.400	4,420,000	480,000	0.320	1,440,000	0.036	1,760,000	0.037
08/01/2025	0.042	146.700	1,280,000	160,000	0.110	740,000	0.042	540,000	0.040
07/01/2025	0.044	148.700	5,070,000	360,000	0.240	2,060,000	0.049	2,060,000	0.047
06/01/2025	0.049	150.700	6,570,000	360,000	0.240	2,460,000	0.049	2,730,000	0.049
03/01/2025	0.056	153.700	5,160,000	90,000	0.060	2,150,000	0.058	2,150,000	0.056
02/01/2025	0.052	150.600	1,350,000	90,000	0.060	600,000	0.055	450,000	0.049
31/12/2024	0.057	151.700	1,500,000	240,000	0.160	460,000	0.058	310,000	0.057
30/12/2024	0.058	152.800	13,600,000	390,000	0.260	6,930,000	0.059	5,000,000	0.059
27/12/2024	0.063	154.700	20,920,000	2,320,000	1.550	8,570,000	0.063	10,770,000	0.065
24/12/2024	0.068	155.100	18,900,000	120,000	0.080	9,270,000	0.065	9,380,000	0.066
23/12/2024	0.069	155.600	3,800,000	10,000	0.010	1,600,000	0.065	1,450,000	0.067
20/12/2024	0.073	158.600	8,970,000	160,000	0.110	4,000,000	0.075	3,910,000	0.075
19/12/2024	0.071	158.400	450,000	250,000	0.170			250,000	0.071
18/12/2024		160.100	0	0	0.000
17/12/2024		158.600	0	0	0.000
16/12/2024		159.600	0	0	0.000
13/12/2024		162.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.