Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29392 GJXIAMI@EP2509A (PUT)
Nominal 
0.070 -0.019 (-21.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.089 | 32.750 | 32,552,000 | 1,652,000 | 2.360 | 16,000,000 | 0.098 | 16,552,000 | 0.098 |
| 23/12/2024 | 0.102 | 31.750 | 32,060,000 | 1,100,000 | 1.571 | 16,020,000 | 0.101 | 16,040,000 | 0.101 |
| 20/12/2024 | 0.104 | 31.650 | 32,082,000 | 1,080,000 | 1.543 | 16,038,000 | 0.112 | 16,044,000 | 0.112 |
| 19/12/2024 | 0.119 | 30.800 | 49,000,000 | 1,074,000 | 1.534 | 24,000,000 | 0.124 | 25,000,000 | 0.124 |
| 18/12/2024 | 0.119 | 30.800 | 32,034,000 | 74,000 | 0.106 | 16,030,000 | 0.124 | 16,004,000 | 0.124 |
| 17/12/2024 | 0.131 | 29.950 | 32,290,000 | 100,000 | 0.143 | 16,120,000 | 0.126 | 16,170,000 | 0.126 |
| 16/12/2024 | 0.125 | 30.350 | 16,388,000 | 50,000 | 0.071 | 8,238,000 | 0.115 | 8,150,000 | 0.115 |
| 13/12/2024 | 0.114 | 31.350 | 32,280,000 | 138,000 | 0.197 | 16,130,000 | 0.107 | 16,150,000 | 0.107 |
| 12/12/2024 | 0.109 | 31.600 | 48,122,000 | 118,000 | 0.169 | 24,002,000 | 0.119 | 24,120,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |