29385 CI-CCB @EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29385 CI-CCB @EP2508A (PUT)

Nominal

0.083 -0.017 (-17.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.100	6.690	208,000	1,065,000	2.660	20,000	0.101	188,000	0.101
12/03/2025	0.106	6.650	0	897,000	2.240
11/03/2025	0.104	6.650	98,000	897,000	2.240	50,000	0.102	48,000	0.105
10/03/2025	0.095	6.690	400,000	899,000	2.250			400,000	0.087
07/03/2025	0.089	6.760	550,000	499,000	1.250	300,000	0.084	250,000	0.085
06/03/2025	0.081	6.830	1,150,000	549,000	1.370	600,000	0.082	550,000	0.084
05/03/2025	0.087	6.780	1,120,000	599,000	1.500	500,000	0.089	620,000	0.088
04/03/2025	0.109	6.630	50,000	479,000	1.200	50,000	0.111
03/03/2025	0.115	6.610	50,000	529,000	1.320			50,000	0.115
28/02/2025	0.118	6.590	50,000	479,000	1.200			50,000	0.118
27/02/2025	0.105	6.700	400,000	429,000	1.070	200,000	0.105	200,000	0.105
26/02/2025	0.102	6.720	400,000	429,000	1.070	200,000	0.103	200,000	0.106
25/02/2025	0.113	6.620	280,000	429,000	1.070	140,000	0.114	40,000	0.113
24/02/2025	0.100	6.720	0	529,000	1.320
21/02/2025	0.100	6.730	40,000	529,000	1.320	20,000	0.100	20,000	0.103
20/02/2025	0.104	6.720	0	529,000	1.320
19/02/2025	0.104	6.730	200,000	529,000	1.320	100,000	0.113
18/02/2025	0.108	6.740	253,000	629,000	1.570	80,000	0.110	173,000	0.109
17/02/2025	0.112	6.680	620,000	536,000	1.340	510,000	0.112	20,000	0.125
14/02/2025	0.129	6.620	300,000	1,026,000	2.570	300,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.