Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.630 | 507.500 | 1,090,000 | 17,860,000 | 25.514 | ||||
12/03/2025 | 0.680 | 512.000 | 50,000 | 17,860,000 | 25.514 | ||||
11/03/2025 | 0.730 | 517.500 | 510,000 | 17,860,000 | 25.514 | ||||
10/03/2025 | 0.720 | 516.500 | 320,000 | 17,860,000 | 25.514 | ||||
07/03/2025 | 0.840 | 533.500 | 220,000 | 17,860,000 | 25.514 | ||||
06/03/2025 | 0.860 | 544.000 | 650,000 | 17,860,000 | 25.514 | ||||
05/03/2025 | 0.620 | 505.500 | 10,000 | 17,860,000 | 25.514 | ||||
04/03/2025 | 0.520 | 491.000 | 0 | 17,860,000 | 25.514 | ||||
03/03/2025 | 0.485 | 483.200 | 1,430,000 | 17,860,000 | 25.514 | 1,010,000 | 0.483 | 360,000 | 0.560 |
28/02/2025 | 0.470 | 478.600 | 160,000 | 18,510,000 | 26.443 | ||||
27/02/2025 | 0.590 | 495.400 | 140,000 | 18,510,000 | 26.443 | ||||
26/02/2025 | 0.640 | 501.500 | 1,080,000 | 18,510,000 | 26.443 | ||||
25/02/2025 | 0.530 | 484.800 | 1,940,000 | 18,510,000 | 26.443 | ||||
24/02/2025 | 0.630 | 497.200 | 90,000 | 18,510,000 | 26.443 | ||||
21/02/2025 | 0.710 | 517.000 | 410,000 | 18,510,000 | 26.443 | ||||
20/02/2025 | 0.520 | 486.800 | 880,000 | 18,510,000 | 26.443 | 240,000 | 0.520 | ||
19/02/2025 | 0.620 | 497.800 | 0 | 18,270,000 | 26.100 | ||||
18/02/2025 | 0.660 | 503.500 | 280,000 | 18,270,000 | 26.100 | ||||
17/02/2025 | 0.580 | 493.600 | 40,000 | 18,270,000 | 26.100 | 20,000 | 0.595 | ||
14/02/2025 | 0.435 | 474.800 | 80,000 | 18,250,000 | 26.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 12:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |