29309 BISANDS@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29309 BISANDS@EC2505A (CALL)

Nominal

0.023 +0.002 (+9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.021	17.700	0	124,000	0.177
22/01/2025	0.023	17.860	0	124,000	0.177
21/01/2025	0.026	18.120	0	124,000	0.177
20/01/2025	0.028	18.340	0	124,000	0.177
17/01/2025	0.026	17.940	0	124,000	0.177
16/01/2025	0.027	18.040	0	124,000	0.177
15/01/2025	0.028	18.100	0	124,000	0.177
14/01/2025	0.035	18.560	0	124,000	0.177
13/01/2025	0.039	18.760	0	124,000	0.177
10/01/2025	0.046	19.100	32,000	124,000	0.177			32,000	0.053
09/01/2025	0.055	19.560	400,000	92,000	0.131	200,000	0.055	200,000	0.059
08/01/2025	0.057	19.660	0	92,000	0.131
07/01/2025	0.063	20.000	0	92,000	0.131
06/01/2025	0.059	19.720	0	92,000	0.131
03/01/2025	0.064	19.720	1,024,000	92,000	0.131	488,000	0.072	536,000	0.072
02/01/2025	0.078	20.200	1,432,000	44,000	0.063	700,000	0.082	732,000	0.082
31/12/2024	0.105	20.900	8,000	12,000	0.017			8,000	0.105
30/12/2024	0.100	20.650	0	4,000	0.006
27/12/2024	0.132	21.750	384,000	4,000	0.006	192,000	0.132	192,000	0.131
24/12/2024	0.128	21.500	0	4,000	0.006

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.