Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29296 HSMTUAN@EC2505C (CALL)
Nominal 
0.053 -0.002 (-3.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.055 | 151.100 | 11,260,000 | 30,060,000 | 30.060 | 1,900,000 | 0.061 | ||
| 22/01/2025 | 0.060 | 152.500 | 18,590,000 | 31,960,000 | 31.960 | 660,000 | 0.066 | 11,750,000 | 0.061 |
| 21/01/2025 | 0.084 | 158.500 | 3,780,000 | 20,870,000 | 20.870 | 510,000 | 0.078 | ||
| 20/01/2025 | 0.076 | 155.500 | 14,940,000 | 20,360,000 | 20.360 | 2,770,000 | 0.080 | 1,200,000 | 0.075 |
| 17/01/2025 | 0.059 | 147.800 | 3,100,000 | 21,930,000 | 21.930 | 1,330,000 | 0.056 | 1,190,000 | 0.058 |
| 16/01/2025 | 0.058 | 147.600 | 25,740,000 | 22,070,000 | 22.070 | 16,310,000 | 0.063 | 3,880,000 | 0.064 |
| 15/01/2025 | 0.052 | 144.500 | 1,560,000 | 34,500,000 | 34.500 | 350,000 | 0.053 | 400,000 | 0.054 |
| 14/01/2025 | 0.055 | 144.300 | 15,210,000 | 34,450,000 | 34.450 | 4,670,000 | 0.050 | 3,070,000 | 0.051 |
| 13/01/2025 | 0.039 | 137.400 | 54,120,000 | 36,050,000 | 36.050 | 16,890,000 | 0.036 | 26,120,000 | 0.035 |
| 10/01/2025 | 0.043 | 140.100 | 57,010,000 | 26,820,000 | 26.820 | 24,860,000 | 0.049 | 27,530,000 | 0.048 |
| 09/01/2025 | 0.054 | 144.400 | 58,500,000 | 24,150,000 | 24.150 | 25,100,000 | 0.054 | 21,630,000 | 0.055 |
| 08/01/2025 | 0.061 | 146.700 | 75,120,000 | 27,620,000 | 27.620 | 29,140,000 | 0.061 | 37,750,000 | 0.060 |
| 07/01/2025 | 0.067 | 148.700 | 88,770,000 | 19,010,000 | 19.010 | 38,530,000 | 0.069 | 38,840,000 | 0.069 |
| 06/01/2025 | 0.074 | 150.700 | 110,600,000 | 18,700,000 | 18.700 | 45,520,000 | 0.073 | 51,720,000 | 0.073 |
| 03/01/2025 | 0.085 | 153.700 | 121,090,000 | 12,500,000 | 12.500 | 55,110,000 | 0.084 | 55,300,000 | 0.084 |
| 02/01/2025 | 0.078 | 150.600 | 32,350,000 | 12,310,000 | 12.310 | 15,060,000 | 0.080 | 14,450,000 | 0.081 |
| 31/12/2024 | 0.083 | 151.700 | 7,850,000 | 12,920,000 | 12.920 | 4,550,000 | 0.085 | 1,700,000 | 0.085 |
| 30/12/2024 | 0.084 | 152.800 | 20,090,000 | 15,770,000 | 15.770 | 7,850,000 | 0.085 | 10,630,000 | 0.085 |
| 27/12/2024 | 0.092 | 154.700 | 380,000 | 12,990,000 | 12.990 | 370,000 | 0.096 | ||
| 24/12/2024 | 0.093 | 155.100 | 280,000 | 13,360,000 | 13.360 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |