Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29272 UBHSCEI@EC2505A (CALL)
Nominal 
0.223 -0.001 (-0.446%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.224 | 7,303.920 | 0 | 1,000,000 | 1.000 | ||||
| 23/12/2024 | 0.206 | 7,213.850 | 0 | 1,000,000 | 1.000 | ||||
| 20/12/2024 | 0.199 | 7,143.880 | 0 | 1,000,000 | 1.000 | ||||
| 19/12/2024 | 0.199 | 7,152.130 | 0 | 1,000,000 | 1.000 | ||||
| 18/12/2024 | 0.205 | 7,180.790 | 0 | 1,000,000 | 1.000 | ||||
| 17/12/2024 | 0.200 | 7,105.440 | 0 | 1,000,000 | 1.000 | ||||
| 16/12/2024 | 0.206 | 7,132.690 | 0 | 1,000,000 | 1.000 | ||||
| 13/12/2024 | 0.224 | 7,186.590 | 0 | 1,000,000 | 1.000 | ||||
| 12/12/2024 | 0.270 | 7,360.100 | 0 | 1,000,000 | 1.000 | ||||
| 11/12/2024 | 0.250 | 7,249.380 | 0 | 1,000,000 | 1.000 | ||||
| 10/12/2024 | 0.270 | 7,306.160 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.330 | ||
| 09/12/2024 | 0.255 | 7,360.670 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.198 | 7,136.550 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.171 | 7,014.130 | 20,000 | 0 | 0.000 | 10,000 | 0.171 | 10,000 | 0.172 |
| 04/12/2024 | 7,085.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |